INDEX, W7BB End of Day and Historical Quotes []

12 Aug 2025

LAST: 3,806	CHANGE: 104.96	OPEN: 3,729	HIGH: 3,806	ASK: 0	VOLUME: 24.05M
LAST: 3,806	CHG(%): 2.84	PREV: 3,701	LOW: 3,721	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3,729	3,806	3,721	3,806	24.05M
11 Aug 25	3,721	3,747	3,688	3,701	28.55M
08 Aug 25	3,703	3,747	3,671	3,684	28.31M
07 Aug 25	3,670	3,704	3,639	3,687	35.05M
06 Aug 25	3,759	3,759	3,647	3,654	32.76M
05 Aug 25	3,747	3,747	3,677	3,737	71.46M
04 Aug 25	3,765	3,825	3,759	3,815	21.19M
01 Aug 25	3,732	3,753	3,680	3,735	22.72M
31 Jul 25	3,841	3,866	3,761	3,764	32.56M
30 Jul 25	3,793	3,836	3,749	3,766	25.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,806