EODData

INDEX, W6B:

12 Aug 2025
LAST:

994.1

CHANGE:
 21.95
OPEN:
975.4
HIGH:
994.6
ASK:
0.0
VOLUME:
5.07M
CHG(%):
2.26
PREV:
972.1
LOW:
973.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25975.4994.6973.2994.15.07M
11 Aug 25985.8985.8966.7972.16.91M
08 Aug 25992.81003.6984.2985.87.62M
07 Aug 25996.4996.4981.8988.88.74M
06 Aug 25956.91000.3956.9995.725.27M
05 Aug 25931.0940.2925.6929.26.75M
04 Aug 25945.6952.0934.8941.37.82M
01 Aug 25944.4954.5938.9943.66.42M
31 Jul 25939.9949.7937.9947.75.69M
30 Jul 25938.0962.9929.9945.56.54M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:987.30
MA20:951.65
MA50:915.56
MA200:885.02
STO9:73.70
RSI14:61.85
WPR14:-2.38
MTM14:67.69
ROC14:0.07
Week High:1,003.60
Week Low:956.87
Month High:1,003.60
Month Low:914.16
Volatility:8.24