EODData

INDEX, WCLB:

12 Aug 2025
LAST:

1,889

CHANGE:
 57.50
OPEN:
1,843
HIGH:
1,891
ASK:
0
VOLUME:
2.48M
CHG(%):
3.14
PREV:
1,832
LOW:
1,840
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 251,8431,8911,8401,8892.48M
11 Aug 251,8271,8331,8071,8322.59M
08 Aug 251,8331,8411,8171,8191.79M
07 Aug 251,8231,8251,8031,8252.42M
06 Aug 251,8161,8241,7981,8052.89M
05 Aug 251,7721,8031,7611,8023.19M
04 Aug 251,7401,7651,7401,7652.02M
01 Aug 251,7491,7491,7161,7342.87M
31 Jul 251,7581,7901,7471,7733.99M
30 Jul 251,6091,8251,6091,7714.13M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,834.03
MA20:1,725.69
MA50:1,669.25
MA200:1,609.82
STO9:93.69
RSI14:74.08
MTM14:246.41
ROC14:0.15
Week High:1,890.72
Week Low:1,797.65
Month High:1,890.72
Month Low:1,600.34