EODData

INDEX, WDBB:

08 Aug 2025
LAST:

82.38

CHANGE:
 0.10
OPEN:
82.88
HIGH:
83.43
ASK:
0.00
VOLUME:
876.7K
CHG(%):
0.12
PREV:
82.48
LOW:
81.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2582.8883.4381.9882.38876.7K
07 Aug 2581.4883.3281.4182.481.36M
06 Aug 2580.0580.2479.2879.59664.2K
05 Aug 2579.7680.4579.2180.12437.1K
04 Aug 2578.8479.8178.7879.22544.6K
01 Aug 2579.3979.3978.0978.72569.5K
31 Jul 2579.1879.6479.1079.47696.3K
30 Jul 2579.9380.7679.2879.51457.3K
29 Jul 2580.7180.9379.8480.20451K
28 Jul 2579.7080.7778.9880.33574K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:80.76
MA20:79.39
MA50:78.16
MA200:82.43
STO9:66.27
RSI14:73.76
WPR14:-2.43
MTM14:4.01
ROC14:0.05
Week High:83.43
Week Low:78.78
Month High:83.43
Month Low:76.55
Volatility:3.24