INDEX, WODB End of Day and Historical Quotes []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, WODB:

13 Aug 2025

LAST: 12,908	CHANGE: 161.08	OPEN: 12,774	HIGH: 12,942	ASK: 0	VOLUME: 11.57M
LAST: 12,908	CHG(%): 1.26	PREV: 12,747	LOW: 12,760	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	12,774	12,942	12,760	12,908	11.57M
12 Aug 25	12,475	12,747	12,475	12,747	13.94M
11 Aug 25	12,315	12,533	12,315	12,421	15.77M
08 Aug 25	12,201	12,406	12,194	12,388	14.34M
07 Aug 25	12,197	12,212	11,927	12,143	15.37M
06 Aug 25	11,820	12,134	11,820	12,122	17.28M
05 Aug 25	12,115	12,115	11,834	11,866	19.14M
04 Aug 25	11,768	12,113	11,724	12,108	13.93M
01 Aug 25	11,555	11,838	11,411	11,827	11.72M
31 Jul 25	11,858	12,024	11,677	11,690	11.96M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	12,521.69
MA20:	12,116.32
MA50:	12,075.27
MA200:	12,182.93
STO9:	94.58
RSI14:	69.57
MTM14:	820.45
ROC14:	0.07
Week High:	12,941.95
Week Low:	11,819.66
Month High:	12,941.95
Month Low:	11,411.45
Volatility:	8.54