EODData

INDEX, W4FH:

08 Aug 2025
LAST:

2,416

CHANGE:
 35.03
OPEN:
2,462
HIGH:
2,463
ASK:
0
VOLUME:
13.48M
CHG(%):
1.43
PREV:
2,451
LOW:
2,412
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 252,4622,4632,4122,41613.48M
07 Aug 252,5582,6042,4492,45121.32M
06 Aug 252,5222,5272,4922,51210.42M
05 Aug 252,4882,5292,4502,52510.14M
04 Aug 252,4712,5112,4522,48211.28M
01 Aug 252,5092,5092,4352,44811.96M
31 Jul 252,4972,5432,4852,53314.9M
30 Jul 252,6842,6842,4942,51814.47M
29 Jul 252,7562,7572,6532,67012.65M
28 Jul 252,8052,8132,7542,75410.03M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,477.07
MA20:2,632.04
MA50:2,611.01
MA200:2,946.13
STO9:5.85
RSI14:33.01
WPR14:-100.00
MTM14:-324.75
ROC14:-0.12
Week High:2,604.00
Week Low:2,411.52
Month High:2,941.14
Month Low:2,411.52