EODData

INDEX, W4HB:

08 Aug 2025
LAST:

2,351

CHANGE:
 11.47
OPEN:
2,349
HIGH:
2,368
ASK:
0
VOLUME:
112.97M
CHG(%):
0.49
PREV:
2,339
LOW:
2,345
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 252,3492,3682,3452,351112.97M
07 Aug 252,3632,3682,3282,339154.19M
06 Aug 252,3492,3492,3312,342143.41M
05 Aug 252,3402,3572,3212,352109.25M
04 Aug 252,3002,3192,2962,31992.76M
01 Aug 252,2912,3032,2562,291120.27M
31 Jul 252,3392,3532,3222,336109.81M
30 Jul 252,3422,3782,3342,349127.93M
29 Jul 252,3662,3662,3292,339128.81M
28 Jul 252,3612,3612,3432,34788.52M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,340.57
MA20:2,322.74
MA50:2,233.02
MA200:2,190.14
STO9:61.42
RSI14:61.79
WPR14:-5.21
MTM14:53.07
ROC14:0.02
Week High:2,367.81
Week Low:2,295.74
Month High:2,377.56
Month Low:2,241.77