INDEX, WIG End of Day and Historical Quotes []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, WIG:

12 Aug 2025

LAST: 110,683	CHANGE: 590.60	OPEN: 110,547	HIGH: 110,920	ASK: 0	VOLUME: 0
LAST: 110,683	CHG(%): 0.54	PREV: 110,093	LOW: 109,864	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	110,547	110,920	109,864	110,683	0
11 Aug 25	111,063	111,274	109,836	110,093	0
08 Aug 25	109,958	110,952	109,177	110,917	0
07 Aug 25	108,223	110,632	108,051	110,047	0
06 Aug 25	106,549	108,259	106,467	108,259	0
05 Aug 25	107,202	107,266	105,927	106,169	0
04 Aug 25	105,649	106,575	105,163	106,575	0
01 Aug 25	107,301	107,301	105,228	105,685	0
31 Jul 25	109,102	109,102	107,650	107,886	0
30 Jul 25	107,747	108,897	107,611	108,897	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	109,999.94
MA20:	108,061.22
MA50:	104,675.29
STO9:	89.21
RSI14:	58.78
WPR14:	-4.47
MTM14:	1,993.30
ROC14:	0.02
Week High:	111,274.30
Week Low:	98,682.83
Month High:	111,274.30
Month Low:	98,682.83
Volatility:	2.69