EODData

INDEX, W9B:

26 Aug 2025
LAST:

2,680

CHANGE:
 2.19
OPEN:
2,674
HIGH:
2,697
ASK:
0
VOLUME:
87.47M
CHG(%):
0.08
PREV:
2,682
LOW:
2,673
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 252,6742,6972,6732,68087.47M
25 Aug 252,7142,7142,6802,682108.36M
22 Aug 252,6402,7442,6382,734113.8M
21 Aug 252,6062,6372,5942,63780.74M
20 Aug 252,6302,6322,5972,62472.35M
19 Aug 252,6802,6852,6272,63469.1M
18 Aug 252,6392,6792,6382,67583.35M
15 Aug 252,6522,6602,6322,64273.94M
14 Aug 252,6642,6692,6212,64688.75M
13 Aug 252,6462,6932,6312,69292.03M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,671.33
MA10:2,664.54
MA20:2,649.36
MA50:2,708.46
MA100:2,648.87
MA200:2,781.58
STO9:47.13
STO14:65.08
RSI14:48.98
WPR14:-31.33
MTM14:40.65
ROC14:0.02
ATR:61.18
Week High:2,743.68
Week Low:2,594.40
Month High:2,781.96
Month Low:2,547.19
Year High:3,291.37
Year Low:2,209.77
Volatility:8.82