INDEX, W5JH End of Day and Historical Quotes []

12 Aug 2025

LAST: 910.9	CHANGE: 28.12	OPEN: 888.7	HIGH: 911.0	ASK: 0.0	VOLUME: 37.51M
LAST: 910.9	CHG(%): 3.19	PREV: 882.8	LOW: 888.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	888.7	911.0	888.1	910.9	37.51M
11 Aug 25	881.6	885.2	874.2	882.8	33.63M
08 Aug 25	884.4	885.5	870.2	874.0	30.01M
07 Aug 25	900.2	901.9	878.8	882.5	37.43M
06 Aug 25	878.5	891.7	877.4	891.7	39.06M
05 Aug 25	874.3	884.4	867.2	877.9	56.52M
04 Aug 25	861.4	876.7	858.5	875.0	83.34M
01 Aug 25	849.6	854.5	834.0	850.8	38.5M
31 Jul 25	870.8	871.6	855.6	858.6	38.29M
30 Jul 25	890.7	891.3	869.7	875.4	39.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

910.9