HKDSEKHKD / SEK06/17/25 21:34
LAST:

 1.216		CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.218		ASK:
0.874		VOLUME:
0
CHANGE(%):
0.58		PREV:
1.209		LOW:
1.203		BID:
0.874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.2101.2181.2031.21600
06/16/251.2091.2141.2021.20900
06/14/251.2091.2091.2091.20900
06/13/251.2011.2181.2011.20900
06/12/251.2161.2161.1951.20100
06/11/251.2221.2251.2151.21500
06/10/251.2211.2281.2191.22100
06/09/251.2281.2291.2211.22200
06/08/251.2271.2281.2241.22800
06/07/251.2291.2291.2291.22900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.19 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34