HKDEURHKD / EUR08/02/25 04:55
LAST:

 0.1100		CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1002		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.1002		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.11000.11000.11000.110000
08/01/250.11140.11180.10990.110000
07/31/250.11140.11170.11120.111500
07/30/250.11030.11170.11010.111500
07/29/250.10990.11060.10980.110300
07/28/250.10830.11000.10820.109900
07/27/250.10820.10840.10820.108400
07/26/250.10850.10850.10850.108500
07/25/250.10830.10890.10830.108500
07/24/250.10830.10860.10810.108400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07