HKDBRLHKD / BRL06/17/25 20:06
LAST:

 0.7005		CHANGE:
 0.00		OPEN:
0.6997		HIGH:
0.7006		ASK:
0.2918		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.6997		LOW:
0.6973		BID:
0.2918		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.69970.70060.69730.700500
06/16/250.70590.71110.69960.699700
06/14/250.70590.70590.70590.705900
06/13/250.70550.71090.70540.705900
06/12/250.70560.70720.70510.705600
06/11/250.71020.71030.70430.705500
06/10/250.70840.71010.70690.710100
06/09/250.70930.71200.70820.708400
06/08/250.70940.70940.70940.709400
06/07/250.70940.70940.70940.709400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70