HKDKRWHKD / KRW08/02/25 04:55
LAST:

 176.9		CHANGE:
 0.00		OPEN:
176.9		HIGH:
176.9		ASK:
147.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
176.9		LOW:
176.9		BID:
147.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25176.9176.9176.9176.900
08/01/25177.5179.1176.4176.900
07/31/25177.5178.0176.7177.400
07/30/25176.9177.8175.9177.500
07/29/25177.1177.7176.7177.100
07/28/25176.2177.2175.6177.000
07/27/25176.3176.3176.3176.300
07/26/25176.2176.2176.2176.200
07/25/25174.9176.3174.7176.200
07/24/25175.1175.1173.9174.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:167.83 - 191.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07