HKDKRWHKD / KRW06/18/25 04:43
LAST:

 174.8		CHANGE:
 1.13		OPEN:
175.6		HIGH:
175.6		ASK:
147.8		VOLUME:
0
CHANGE(%):
0.64		PREV:
175.9		LOW:
174.8		BID:
147.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25175.6175.6174.8174.800
06/17/25173.2176.1173.2175.900
06/16/25174.2174.2172.5172.800
06/14/25174.1174.1174.1174.100
06/13/25172.6174.9172.6174.100
06/12/25174.4174.4172.2172.600
06/11/25173.9175.3173.8174.300
06/10/25172.6174.3172.6173.500
06/09/25173.3173.8172.3172.900
06/08/25173.4173.4173.3173.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:167.83 - 191.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34