HKDNZDHKD / NZD08/02/25 04:55
LAST:

 0.2154		CHANGE:
 0.00		OPEN:
0.2154		HIGH:
0.2154		ASK:
0.1653		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2154		LOW:
0.2154		BID:
0.1652		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.21540.21540.21540.215400
08/01/250.21560.21750.21460.215400
07/31/250.21560.21650.21460.216300
07/30/250.21380.21630.21330.215600
07/29/250.21340.21440.21320.214000
07/28/250.21150.21350.21120.213400
07/27/250.21180.21190.21150.211600
07/26/250.21170.21170.21170.211700
07/25/250.21100.21240.21100.211700
07/24/250.21080.21140.21030.211000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07