HKDNZDHKD / NZD06/18/25 14:18
LAST:

 0.2109		CHANGE:
 0.00		OPEN:
0.2115		HIGH:
0.2117		ASK:
0.1653		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.2119		LOW:
0.2107		BID:
0.1652		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.21150.21170.21070.210900
06/17/250.21070.21200.20950.211900
06/16/250.21170.21220.20930.210700
06/14/250.21170.21170.21170.211700
06/13/250.21010.21250.21010.211700
06/12/250.21120.21210.20990.210100
06/11/250.21020.21150.21000.211200
06/10/250.21050.21140.21020.210200
06/09/250.21180.21190.21010.210600
06/08/250.21180.21180.21140.211600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34