HKDINRHKD / INR06/17/25 21:08
LAST:

 11.00		CHANGE:
 0.06		OPEN:
10.94		HIGH:
11.01		ASK:
7.82		VOLUME:
0
CHANGE(%):
0.55		PREV:
10.94		LOW:
10.94		BID:
7.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.9411.0110.9411.0000
06/16/2510.9710.9710.9310.9400
06/14/2510.9710.9710.9710.9700
06/13/2510.9010.9810.9010.9700
06/12/2510.8910.9110.8810.9000
06/11/2510.9110.9110.8910.8900
06/10/2510.9210.9210.9010.9100
06/09/2510.9310.9310.9010.9200
06/07/2510.9310.9310.9310.9300
06/06/2510.9410.9510.9210.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.63 - 11.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70