HKDARSHKD / ARS06/17/25 20:31
LAST:

 148.1		CHANGE:
 2.52		OPEN:
150.6		HIGH:
150.9		ASK:
0.7		VOLUME:
0
CHANGE(%):
1.67		PREV:
150.6		LOW:
148.1		BID:
0.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25150.6150.9148.1148.100
06/16/25150.6150.7150.3150.600
06/14/25150.6150.6150.6150.600
06/13/25150.9151.6150.6150.600
06/12/25150.6151.4150.5150.900
06/11/25151.3151.3150.5150.600
06/10/25151.0151.5150.7151.300
06/09/25151.6151.6151.0151.000
06/08/25151.6151.7151.5151.500
06/07/25151.0151.0151.0151.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:115.55 - 155.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70