HKDARSHKD / ARS08/02/25 04:55
LAST:

 173.7		CHANGE:
 0.00		OPEN:
173.7		HIGH:
173.7		ASK:
0.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
173.7		LOW:
173.7		BID:
0.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25173.7173.7173.7173.700
08/01/25168.2174.7168.0173.700
07/31/25168.2174.7168.0174.700
07/30/25164.5168.2164.4168.200
07/29/25164.9165.6164.5164.500
07/28/25161.8164.9161.7164.900
07/27/25161.7161.8161.7161.800
07/26/25163.2163.2163.2163.200
07/25/25162.2163.7162.0163.200
07/24/25160.3162.2160.2162.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:118.24 - 174.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07