HKDMYRHKD / MYR06/17/25 20:31
LAST:

 0.5403		CHANGE:
 0.00		OPEN:
0.5408		HIGH:
0.5410		ASK:
0.4140		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.5408		LOW:
0.5402		BID:
0.4136		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.54080.54100.54020.540300
06/16/250.54100.54120.54040.540800
06/14/250.54090.54090.54090.540900
06/13/250.53970.54100.53930.540900
06/12/250.54020.54020.53840.539800
06/11/250.53900.54040.53900.540300
06/10/250.53880.53980.53880.539000
06/09/250.53880.53980.53870.538700
06/08/250.53880.53880.53880.538800
06/07/250.53870.53870.53870.538700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70