HKDMYRHKD / MYR08/02/25 04:55
LAST:

 0.5449		CHANGE:
 0.00		OPEN:
0.5449		HIGH:
0.5449		ASK:
0.4140		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5449		LOW:
0.5449		BID:
0.4136		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.54490.54490.54490.544900
08/01/250.53960.54510.53960.544900
07/31/250.53960.54310.53960.539800
07/30/250.53900.54010.53890.539400
07/29/250.53880.53960.53880.539000
07/28/250.53820.53890.53790.538700
07/27/250.53820.53820.53820.538200
07/26/250.53830.53830.53830.538300
07/25/250.53830.53830.53750.538300
07/24/250.53940.53940.53710.538400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07