HKDGBPHKD / GBP06/17/25 21:49
LAST:

 0.0948		CHANGE:
 0.00		OPEN:
0.0939		HIGH:
0.0950		ASK:
0.0862		VOLUME:
0
CHANGE(%):
0.96		PREV:
0.0939		LOW:
0.0938		BID:
0.0862		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.09390.09500.09380.094800
06/16/250.09390.09410.09350.093900
06/14/250.09390.09390.09390.093900
06/13/250.09350.09430.09350.093900
06/12/250.09390.09420.09350.093500
06/11/250.09430.09460.09390.093900
06/10/250.09400.09470.09390.094300
06/09/250.09420.09420.09380.094000
06/08/250.09420.09420.09410.094100
06/07/250.09420.09420.09420.094200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34