FOREX, HGY00 End of Day and Historical Quotes []

23 Apr 2025

LAST: 48.35	CHANGE: 0.00	OPEN: 48.35	HIGH: 48.35	ASK: 0.00	VOLUME: 0
LAST: 48.35	CHG(%): 0.00	PREV: 48.35	LOW: 48.35	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	44.55	44.55	44.55	44.55
07 Aug 25	43.79	43.79	43.79	43.79
06 Aug 25	43.88	43.88	43.88	43.88
05 Aug 25	43.64	43.64	43.64	43.64
04 Aug 25	44.15	44.15	44.15	44.15
01 Aug 25	44.00	44.00	44.00	44.00
31 Jul 25	43.89	43.89	43.89	43.89
30 Jul 25	46.00	46.00	46.00	46.00
29 Jul 25	56.41	56.41	56.41	56.41
28 Jul 25	55.90	55.90	55.90	55.90

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.35