HKDMXNHKD / MXN08/02/25 04:55
LAST:

 2.403		CHANGE:
 0.00		OPEN:
2.403		HIGH:
2.403		ASK:
1.668		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.403		LOW:
2.403		BID:
1.667		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.4032.4032.4032.40300
08/01/252.4022.4182.3892.40300
07/31/252.4022.4082.3912.40300
07/30/252.3882.4062.3822.40000
07/29/252.3922.4002.3862.38900
07/28/252.3592.3922.3582.39000
07/27/252.3652.3652.3592.35900
07/26/252.3632.3632.3632.36300
07/25/252.3622.3692.3602.36300
07/24/252.3622.3682.3612.36200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.36 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07