HKDIDRHKD / IDR06/18/25 18:00
LAST:

 2,082		CHANGE:
 4.80		OPEN:
2,083		HIGH:
2,085		ASK:
1,284		VOLUME:
0
CHANGE(%):
0.23		PREV:
2,086		LOW:
2,076		BID:
1,283		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,0832,0852,0762,08200
06/17/252,0762,1002,0712,08600
06/16/252,0752,0802,0712,07600
06/14/252,0752,0752,0752,07500
06/13/252,0682,0802,0682,07500
06/12/252,0742,0742,0612,06700
06/11/252,0732,0772,0702,07400
06/10/252,0752,0752,0532,07300
06/09/252,0792,0812,0722,07700
06/08/252,0792,0792,0792,07900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,934.70 - 2,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34