HKDPKRHKD / PKR08/02/25 04:55
LAST:

 36.08		CHANGE:
 0.00		OPEN:
36.08		HIGH:
36.08		ASK:
12.97		VOLUME:
0
CHANGE(%):
0.00		PREV:
36.08		LOW:
36.08		BID:
12.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2536.0836.0836.0836.0800
08/01/2536.0636.0836.0636.0800
07/31/2536.0636.0836.0636.0800
07/30/2536.0636.0636.0636.0600
07/29/2536.2136.2136.0636.0600
07/28/2536.2136.2136.2136.2100
07/25/2536.3436.3436.3436.3400
07/24/2536.3036.3436.3036.3400
07/23/2536.3036.3036.3036.3000
07/22/2536.4936.4936.3036.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.63 - 38.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07