HKDPLNHKD / PLN08/02/25 04:55
LAST:

 0.4696		CHANGE:
 0.00		OPEN:
0.4696		HIGH:
0.4696		ASK:
0.4328		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4696		LOW:
0.4696		BID:
0.4322		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.46960.46960.46960.469600
08/01/250.47620.47830.46920.469600
07/31/250.47620.47760.47430.476800
07/30/250.47190.47740.47070.476200
07/29/250.46840.47380.46790.472100
07/28/250.46010.46880.46010.468500
07/27/250.45980.46050.45980.460200
07/26/250.46080.46080.46080.460800
07/25/250.46120.46290.46080.460800
07/24/250.46010.46210.45980.461200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07