HKDPLNHKD / PLN06/17/25 20:31
LAST:

 0.4743		CHANGE:
 0.00		OPEN:
0.4712		HIGH:
0.4747		ASK:
0.4328		VOLUME:
0
CHANGE(%):
0.68		PREV:
0.4712		LOW:
0.4705		BID:
0.4322		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.47120.47470.47050.474300
06/16/250.47110.47200.46810.471200
06/14/250.47110.47110.47110.471100
06/13/250.46840.47430.46780.471100
06/12/250.47070.47240.46770.468400
06/11/250.47410.47600.47060.471000
06/10/250.47620.47830.47350.474100
06/09/250.47950.47980.47590.476200
06/08/250.47920.47950.47870.478800
06/07/250.47960.47960.47960.479600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70