HNLGBPHNL / GBP06/18/25 01:08
LAST:

 0.0282		CHANGE:
 0.00		OPEN:
0.0282		HIGH:
0.0282		ASK:
0.0330		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0282		LOW:
0.0282		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.02820.02820.02820.028200
06/17/250.02820.02820.02820.028200
06/16/250.02830.02830.02820.028200
06/14/250.02830.02830.02830.028300
06/13/250.02820.02830.02820.028300
06/12/250.02840.02840.02820.028200
06/11/250.02840.02840.02840.028400
06/10/250.02830.02840.02830.028400
06/09/250.02830.02830.02830.028300
06/07/250.02830.02830.02830.028300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34