HKDZARHKD / ZAR08/02/25 04:55
LAST:

 2.315		CHANGE:
 0.00		OPEN:
2.315		HIGH:
2.315		ASK:
1.314		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.315		LOW:
2.315		BID:
1.314		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.3152.3152.3152.31500
08/01/252.2932.3392.2882.31500
07/31/252.2932.3232.2882.32100
07/30/252.2772.2962.2722.29200
07/29/252.2812.2922.2762.27800
07/28/252.2622.2812.2582.28100
07/27/252.2592.2652.2582.26100
07/26/252.2632.2632.2632.26300
07/25/252.2442.2702.2442.26300
07/24/252.2352.2492.2322.24600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.19 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07