EODData

FOREX, HKDCHF: HKD / CHF

27 Aug 25 10:14
LAST:

0.1037

CHANGE:
 0.00
OPEN:
0.1037
HIGH:
0.1037
ASK:
0.1242
VOLUME:
0
CHG(%):
0.29
PREV:
0.1034
LOW:
0.1037
BID:
0.1241
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 250.10370.10370.10370.10370
26 Aug 250.10340.10340.10340.10340
25 Aug 250.10290.10290.10270.10270
24 Aug 250.10260.10280.10250.10260
23 Aug 250.10260.10260.10260.10260
22 Aug 250.10260.10260.10260.10260
21 Aug 250.10300.10360.10300.10350
20 Aug 250.10300.10310.10300.10310
19 Aug 250.10320.10360.10320.10360
18 Aug 250.10310.10340.10300.10330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.10
MA100:0.10
MA200:0.11
STO9:100.00
STO14:100.00
RSI14:65.00
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.10
Week Low:0.10
Month High:0.10
Month Low:0.10
Year High:0.12
Year Low:0.10
Volatility:4.22