HKDCHFHKD / CHF08/02/25 04:55
LAST:

 0.1024
CHANGE:
 0.00
OPEN:
0.1024
HIGH:
0.1024
ASK:
0.1242
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1024
LOW:
0.1024
BID:
0.1241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.10240.10240.10240.102400
08/01/250.10360.10410.10230.102400
07/31/250.10360.10370.10330.103700
07/30/250.10260.10390.10240.103600
07/29/250.10240.10290.10220.102700
07/28/250.10130.10240.10120.102400
07/27/250.10140.10160.10130.101300
07/26/250.10130.10130.10130.101300
07/25/250.10130.10170.10120.101300
07/24/250.10100.10140.10080.101300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07