HKDTWDHKD / TWD06/18/25 04:43
LAST:

 3.763		CHANGE:
 0.02		OPEN:
3.741		HIGH:
3.770		ASK:
3.884		VOLUME:
0
CHANGE(%):
0.58		PREV:
3.741		LOW:
3.741		BID:
3.883		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.7413.7703.7413.76300
06/17/253.7413.7853.7293.74100
06/16/253.7583.7783.7393.74300
06/14/253.7583.7583.7583.75800
06/13/253.7633.7773.7553.75800
06/12/253.8023.8083.7353.76200
06/11/253.8093.8153.8003.80000
06/10/253.8143.8183.8083.81000
06/09/253.8153.8203.8103.81400
06/08/253.8153.8153.8153.81500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.72 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34