HKDTWDHKD / TWD08/02/25 04:55
LAST:

 3.787		CHANGE:
 0.00		OPEN:
3.787		HIGH:
3.787		ASK:
3.884		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.787		LOW:
3.787		BID:
3.883		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/253.7873.7873.7873.78700
08/01/253.8043.8363.7653.78700
07/31/253.8043.8263.7983.81100
07/30/253.7833.8063.7773.80400
07/29/253.7803.7973.7713.78500
07/28/253.7563.7823.7533.78000
07/27/253.7563.7563.7563.75600
07/26/253.7563.7563.7563.75600
07/25/253.7463.7623.7443.75600
07/24/253.7273.7473.7243.74600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.66 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07