HKDSGDHKD / SGD06/18/25 04:46
LAST:

 0.1635		CHANGE:
 0.00		OPEN:
0.1638		HIGH:
0.1638		ASK:
0.1651		VOLUME:
0
CHANGE(%):
0.24		PREV:
0.1639		LOW:
0.1635		BID:
0.1651		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.16380.16380.16350.163500
06/17/250.16320.16400.16310.163900
06/16/250.16340.16350.16270.163200
06/14/250.16340.16340.16340.163400
06/13/250.16280.16370.16280.163400
06/12/250.16350.16360.16260.162900
06/11/250.16380.16410.16350.163600
06/10/250.16380.16420.16370.163900
06/09/250.16430.16430.16360.163800
06/08/250.16430.16440.16410.164200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34