HKDSGDHKD / SGD08/02/25 04:55
LAST:

 0.1644		CHANGE:
 0.00		OPEN:
0.1644		HIGH:
0.1644		ASK:
0.1651		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1644		LOW:
0.1644		BID:
0.1651		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.16440.16440.16440.164400
08/01/250.16510.16560.16400.164400
07/31/250.16510.16550.16470.165300
07/30/250.16400.16530.16380.165000
07/29/250.16390.16430.16380.164100
07/28/250.16310.16400.16300.163900
07/27/250.16320.16330.16320.163200
07/26/250.16330.16330.16330.163300
07/25/250.16270.16340.16270.163300
07/24/250.16260.16290.16240.162800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07