HKDCNYHKD / CNY08/02/25 04:55
LAST:

 0.9187		CHANGE:
 0.00		OPEN:
0.9187		HIGH:
0.9187		ASK:
0.7921		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9187		LOW:
0.9187		BID:
0.7908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.91870.91870.91870.918700
08/01/250.91430.91870.91420.918700
07/31/250.91430.91730.91420.917300
07/30/250.91430.91440.91420.914300
07/29/250.91450.91450.91420.914300
07/28/250.91140.91450.91130.914400
07/27/250.91140.91150.91140.911400
07/26/250.91140.91140.91140.911400
07/25/250.91140.91160.91130.911400
07/24/250.91220.91220.91140.911400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07