FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

15 Aug 25 04:43

LAST: 0.9174	CHANGE: 0.00	OPEN: 0.9165	HIGH: 0.9174	ASK: 0.7921	VOLUME: 0
LAST: 0.9174	CHG(%): 0.10	PREV: 0.9165	LOW: 0.9154	BID: 0.7908

Period:

Date	Open	High	Low	Close
15 Aug 25	0.9165	0.9174	0.9154	0.9174
14 Aug 25	0.9140	0.9168	0.9140	0.9165
13 Aug 25	0.9147	0.9147	0.9139	0.9141
12 Aug 25	0.9157	0.9157	0.9145	0.9147
11 Aug 25	0.9149	0.9157	0.9148	0.9157
10 Aug 25	0.9149	0.9149	0.9149	0.9149
09 Aug 25	0.9149	0.9149	0.9149	0.9149
08 Aug 25	0.9149	0.9149	0.9148	0.9149
07 Aug 25	0.9151	0.9152	0.9148	0.9149
06 Aug 25	0.9152	0.9152	0.9151	0.9151

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9174