EODData

FOREX, HKDUSD: HKD / USD

25 Aug 25 09:30
LAST:

0.1280

CHANGE:
 0.00
OPEN:
0.1281
HIGH:
0.1281
ASK:
0.1289
VOLUME:
0
CHG(%):
0.00
PREV:
0.1280
LOW:
0.1280
BID:
0.1289
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.12810.12810.12800.12800
24 Aug 250.12800.12800.12790.12800
23 Aug 250.12800.12800.12800.12800
22 Aug 250.12800.12800.12800.12800
21 Aug 250.12800.12810.12800.12800
20 Aug 250.12800.12810.12800.12810
19 Aug 250.12790.12830.12790.12820
18 Aug 250.12780.12800.12770.12790
17 Aug 250.12780.12780.12780.12780
16 Aug 250.12780.12780.12780.12780

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.13
MA10:0.13
MA20:0.13
MA50:0.13
MA100:0.13
MA200:0.13
STO9:40.00
STO14:66.67
RSI14:80.00
WPR14:-25.00
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:0.13
Week Low:0.13
Month High:0.13
Month Low:0.13
Year High:0.13
Year Low:0.13