HKDDKKHKD / DKK06/18/2025
LAST:

 0.8264		CHANGE:
 0.00		OPEN:
0.8270		HIGH:
0.8271		ASK:
0.7473		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.8279		LOW:
0.8264		BID:
0.7467		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.82700.82710.82640.826400
06/17/250.82270.82810.82070.827900
06/16/250.82260.82460.81800.822700
06/14/250.82260.82260.82260.822600
06/13/250.81860.82700.81830.822600
06/12/250.82620.82620.81710.818600
06/11/250.83110.83320.82550.826100
06/10/250.83180.83570.83020.830900
06/09/250.83410.83480.83100.831900
06/08/250.83390.83450.83310.833300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.82 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34