HKDDKKHKD / DKK08/02/25 04:55
LAST:

 0.8205		CHANGE:
 0.00		OPEN:
0.8205		HIGH:
0.8205		ASK:
0.7473		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8205		LOW:
0.8205		BID:
0.7467		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.82050.82050.82050.820500
08/01/250.83180.83450.81970.820500
07/31/250.83180.83330.82950.832300
07/30/250.82310.83390.82160.831800
07/29/250.81990.82510.81970.823200
07/28/250.80840.82060.80790.819900
07/27/250.80790.80910.80790.808700
07/26/250.80980.80980.80980.809800
07/25/250.80880.81250.80870.809800
07/24/250.80800.81050.80660.808900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07