HKDAUDHKD / AUD06/18/2025
LAST:

 0.1964		CHANGE:
 0.00		OPEN:
0.1965		HIGH:
0.1966		ASK:
0.1414		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.1968		LOW:
0.1964		BID:
0.1413		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.19650.19660.19640.196400
06/17/250.19580.19700.19470.196800
06/16/250.19640.19700.19450.195800
06/14/250.19640.19640.19640.196400
06/13/250.19520.19730.19520.196400
06/12/250.19590.19670.19500.195200
06/11/250.19530.19610.19470.195700
06/10/250.19550.19630.19500.195100
06/09/250.19620.19620.19500.195500
06/08/250.19630.19630.19600.196100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00