AMEX, EON.W End of Day and Historical Stock Data [Eon Resources Inc WT [Eonr/W]]

14 Aug 25 16:20

LAST: 0.0501	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0501	ASK: 0.0000	VOLUME: 820
LAST: 0.0501	CHG(%): 9.73	PREV: 0.0555	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0500	0.0501	0.0500	0.0501	800
13 Aug 25	0.0501	0.0555	0.0501	0.0555	1.2K
12 Aug 25	0.0599	0.0599	0.0599	0.0599	400
11 Aug 25	0.0401	0.0580	0.0401	0.0580	600
08 Aug 25	0.0571	0.0571	0.0571	0.0571	100
29 Jul 25	0.0583	0.0583	0.0536	0.0536	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0501