EEMO08/01/25 16:31
LAST:

 16.80		CHANGE:
 0.10		OPEN:
16.73		HIGH:
16.80		ASK:
15.03		VOLUME:
768
CHANGE(%):
0.61		PREV:
16.90		LOW:
16.73		BID:
16.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.7316.8016.7316.807000
07/31/2516.9516.9516.9016.902000
07/30/2517.1017.1217.0017.007000
07/29/2517.1117.1517.1017.154000
07/28/2517.2317.2317.1617.193,2000
07/25/2517.3917.3917.3417.343000
07/24/2517.4317.4517.4117.414000
07/23/2517.4417.4417.4417.441000
07/22/2517.2717.2917.2717.296000
07/21/2517.3317.3717.2917.291,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.3225
PEG Ratio:N/A
EPS:1.1845
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.85 - 17.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07