EODData

AMEX, EJAN:

20 Aug 25 14:06
LAST:

32.57

CHANGE:
 0.10
OPEN:
32.55
HIGH:
32.57
ASK:
0.00
VOLUME:
1.8K
CHG(%):
0.31
PREV:
32.67
LOW:
32.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2532.5532.5732.5532.571.8K
19 Aug 2532.7432.7832.6332.672K
18 Aug 2532.7732.7732.6932.75900
15 Aug 2532.6432.6932.3532.6219K
14 Aug 2532.6232.6932.6232.665K
13 Aug 2532.6532.8032.6532.737.8K
12 Aug 2532.5232.6932.5232.643.7K
11 Aug 2532.5032.5532.4432.445.6K
08 Aug 2532.4632.5132.4632.494.1K
07 Aug 2532.5232.5932.4532.512.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.28
EPS Ratio:2.10
52wk range:27.90 - 32.80

TECHNICALS

MA5:32.66
MA20:32.48
MA50:32.18
MA200:30.71
STO9:62.92
RSI14:62.52
WPR14:-31.06
MTM14:0.41
ROC14:0.01
Week High:32.80
Week Low:32.35
Month High:32.80
Month Low:32.06