EPMBHarbor Mid Cap Core ETF07/16/25 16:10
LAST:

 21.51		CHANGE:
 0.09		OPEN:
21.41		HIGH:
21.51		ASK:
0.00		VOLUME:
701
CHANGE(%):
0.43		PREV:
21.42		LOW:
21.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2521.4121.5121.2721.517000
07/15/2521.6221.6221.4221.422000
07/14/2521.7421.7421.7421.741000
07/11/2521.7021.7021.7021.701000
07/10/2521.8921.8921.8921.8900
07/09/2521.7621.7621.7621.7600
07/08/2521.6921.6921.6921.6900
07/07/2521.5421.5421.5421.5400
07/03/2521.7921.7921.7921.7900
07/02/2521.6821.6821.6821.6800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.5003
PEG Ratio:N/A
EPS:1.0574
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29