AMEX, EDV End of Day and Historical Stock Data [Extended Dur Trs Idx ETF Vanguard]

13 Aug 25 16:10

LAST: 66.17	CHANGE: 0.85	OPEN: 65.87	HIGH: 66.31	ASK: 140.00	VOLUME: 789.7K
LAST: 66.17	CHG(%): 1.30	PREV: 65.32	LOW: 65.87	BID: 114.50

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	65.87	66.32	65.87	66.17	790K
12 Aug 25	65.30	65.42	64.88	65.32	1.43M
11 Aug 25	66.13	66.26	65.78	65.94	1.07M
08 Aug 25	65.90	65.91	65.65	65.84	791.1K
07 Aug 25	66.59	67.00	66.23	66.28	352.4K
06 Aug 25	66.56	66.75	65.31	66.45	680.5K
05 Aug 25	66.71	67.24	66.45	67.13	1.31M
04 Aug 25	66.62	66.87	66.30	66.71	527.5K
01 Aug 25	66.24	66.64	66.19	66.45	1.72M
31 Jul 25	65.58	65.87	65.28	65.34	834K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.17