AMEX, ETHT End of Day and Historical Stock Data [Proshares Ultra Ether ETF]

08 Aug 25 16:30

LAST: 95.86	CHANGE: 8.53	OPEN: 89.22	HIGH: 96.08	ASK: 0.00	VOLUME: 1.3M
LAST: 95.86	CHG(%): 9.77	PREV: 87.33	LOW: 88.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	89.22	96.08	88.88	95.86	1.34M
07 Aug 25	85.64	87.73	83.50	87.33	973.1K
06 Aug 25	75.16	79.91	74.60	79.23	558.7K
05 Aug 25	77.18	78.18	73.72	74.53	865.6K
04 Aug 25	74.38	80.70	74.15	78.77	1.03M
01 Aug 25	78.31	78.44	71.70	71.84	1.32M
31 Jul 25	85.05	85.83	82.00	82.11	669.5K
30 Jul 25	83.21	86.56	79.66	83.43	592.3K
29 Jul 25	88.19	88.35	81.62	83.71	636.6K
28 Jul 25	87.23	88.28	83.31	85.32	892.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.86