EAORIshares ESG Aware Growth Allocation ETF06/27/2025
LAST:

 33.29		CHANGE:
 0.06		OPEN:
33.25		HIGH:
33.32		ASK:
0.00		VOLUME:
9,600
CHANGE(%):
0.19		PREV:
33.23		LOW:
33.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2533.1633.2133.1233.212000
07/31/2533.3733.3733.3733.372000
07/30/2533.4233.4833.4233.482000
07/29/2533.5633.5633.5633.561,3000
07/28/2533.5233.5233.5233.521000
07/25/2533.5933.6533.5933.641,5000
07/24/2533.5133.5933.5133.591,1000
07/23/2533.5133.6133.5033.602,4000
07/22/2533.3733.4133.3733.416000
07/21/2533.4433.4433.3533.352000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07