EIPIFT Energy Income Partners Enhanced ETF06/16/2025
LAST:

 19.68		CHANGE:
 0.13		OPEN:
19.79		HIGH:
20.00		ASK:
0.00		VOLUME:
41,800
CHANGE(%):
0.66		PREV:
19.81		LOW:
19.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.8019.8219.6819.7235,5990
06/16/2519.7920.0019.6619.6841,8760
06/13/2519.7619.9019.7619.8155,4000
06/12/2519.8319.8319.6619.8128,3000
06/11/2519.6219.7019.5519.6660,2000
06/10/2519.5819.6019.4719.5340,9000
06/09/2519.4419.6119.3919.4351,7000
06/06/2519.5019.5719.5019.5423,2000
06/05/2519.3719.4819.3219.4443,3000
06/04/2519.5719.6719.3619.3773,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70