EWZBrazil Ishares MSCI ETF06/27/2025
LAST:

 28.14		CHANGE:
 0.01		OPEN:
28.05		HIGH:
28.29		ASK:
0.00		VOLUME:
18,680,600
CHANGE(%):
0.04		PREV:
28.13		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.0927.1726.5726.6530,103,5000
07/31/2526.4826.7726.3926.5526,591,8000
07/30/2526.6327.1826.3026.8862,920,7000
07/29/2526.5126.8926.5126.7620,673,0000
07/28/2526.8026.8126.3926.5222,597,1000
07/25/2527.1227.1726.8326.9422,740,4000
07/24/2527.2127.2627.0327.1318,412,9000
07/23/2527.0327.5727.0327.4826,780,3000
07/22/2527.2327.2926.9827.0017,744,2000
07/21/2527.0527.2927.0027.0829,230,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07