EWZBrazil Ishares MSCI ETF06/16/2025
LAST:

 28.31		CHANGE:
 0.17		OPEN:
27.90		HIGH:
28.36		ASK:
0.00		VOLUME:
27,862,100
CHANGE(%):
0.60		PREV:
28.14		LOW:
27.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.3028.4028.0328.0520,438,6450
06/16/2527.9028.3627.9028.3127,732,6690
06/13/2527.9228.1827.8328.1434,874,3000
06/12/2528.0628.2527.9728.1521,141,1000
06/11/2527.7128.3027.6028.2226,801,6000
06/10/2527.8028.0727.6527.7220,745,1000
06/09/2527.4027.7027.2027.6220,783,0000
06/06/2527.6827.7827.4527.7219,984,1000
06/05/2527.7127.8427.5227.6029,979,5000
06/04/2527.7427.9127.3927.4421,661,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70