EODData

AMEX, EFFE:

21 Aug 25 16:15
LAST:

23.15

CHANGE:
 0.11
OPEN:
23.15
HIGH:
23.15
ASK:
24.53
VOLUME:
0
CHG(%):
0.48
PREV:
23.27
LOW:
23.15
BID:
24.38
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2523.1523.1523.1523.150
20 Aug 2523.2723.2723.2723.270
19 Aug 2523.3823.3823.3823.380
18 Aug 2523.5323.5323.5323.530
15 Aug 2523.2923.2923.2923.29100
14 Aug 2523.2623.2623.2623.260
13 Aug 2523.4623.4623.4623.46100
12 Aug 2523.3023.3023.3023.30100
11 Aug 2522.9322.9322.9322.93100
08 Aug 2523.0823.0823.0823.08100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.09
EPS Ratio:1.89
52wk range:24.41 - 27.20

TECHNICALS

MA5:23.32
MA20:23.13
MA50:22.83
MA200:25.23
STO9:56.76
RSI14:61.73
WPR14:-58.74
MTM14:0.26
ROC14:0.01
Week High:23.53
Week Low:23.15
Month High:23.53
Month Low:22.64
Volatility:1.65