EMCRXt E.M. Carbon Reduction Climate Improvers ETF06/27/2025
LAST:

 32.31		CHANGE:
 0.08		OPEN:
32.28		HIGH:
32.39		ASK:
0.00		VOLUME:
3,400
CHANGE(%):
0.26		PREV:
32.40		LOW:
32.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.5732.5732.4032.472,8000
07/31/2533.0433.0432.7632.762,0000
07/30/2532.9932.9932.8532.851,6000
07/29/2533.3433.3433.1733.193,6000
07/28/2533.1733.2033.1433.141,8000
07/25/2533.2833.3633.2833.361,3000
07/24/2533.4233.4833.4233.428000
07/23/2533.4233.5733.4233.579000
07/22/2533.2033.2033.2033.202000
07/21/2533.2733.3033.2533.255000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07