EMCRXt E.M. Carbon Reduction Climate Improvers ETF06/16/2025
LAST:

 32.32		CHANGE:
 0.38		OPEN:
32.38		HIGH:
32.38		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
1.20		PREV:
31.94		LOW:
32.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.1732.1731.9231.934,1830
06/16/2532.3832.3832.2832.323,7550
06/13/2531.9031.9631.8531.941,3000
06/12/2532.4932.4932.4632.461,7000
06/11/2532.5232.5232.3132.462,3000
06/10/2532.1932.2732.1832.272,6000
06/09/2532.1232.1232.1232.128000
06/06/2531.7631.8231.7631.823000
06/05/2531.8631.8631.7131.711,5000
06/04/2531.5431.5431.5431.542000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70