EZPZFranklin Crypto Index ETF06/27/2025
LAST:

 26.67		CHANGE:
 0.18		OPEN:
26.84		HIGH:
26.85		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.65		PREV:
26.85		LOW:
26.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.9329.9329.3629.366000
07/31/2530.7030.7930.4430.441,6000
07/30/2530.7530.8930.2530.531,3000
07/29/2531.0931.0930.5730.664,6000
07/28/2531.2931.2930.7230.821,7000
07/25/2530.2030.3930.0030.351,1000
07/24/2530.9930.9930.8030.985000
07/23/2530.7730.7730.5230.671,1000
07/22/2531.0231.1030.7030.922,2000
07/21/2531.1331.1630.4330.433,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07