EZPZFranklin Crypto Index ETF06/16/2025
LAST:

 27.33		CHANGE:
 0.92		OPEN:
26.85		HIGH:
27.35		ASK:
0.00		VOLUME:
700
CHANGE(%):
3.48		PREV:
26.41		LOW:
26.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.6526.6526.1526.151,2470
06/16/2526.8527.3526.8527.337320
06/13/2526.6126.6126.2426.411,0000
06/12/2526.9727.2926.9726.992,8000
06/11/2527.8027.8327.5027.543,5000
06/10/2527.6127.6527.4627.656000
06/09/2527.0427.2426.8127.215,8000
06/06/2526.0926.4226.0926.147000
06/05/2526.4126.4625.6925.691,4000
06/04/2526.5626.6126.4826.481,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70