EVVEaton Vance Ltd Duration06/27/2025
LAST:

 10.19		CHANGE:
 0.01		OPEN:
10.16		HIGH:
10.23		ASK:
0.00		VOLUME:
174,000
CHANGE(%):
0.10		PREV:
10.20		LOW:
10.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.0810.1110.0310.03274,8000
07/31/2510.1210.1410.0710.10200,3000
07/30/2510.0910.1210.0710.11190,9000
07/29/2510.0810.1010.0610.09231,3000
07/28/2510.0510.0910.0410.08229,3000
07/25/2510.0710.0810.0310.06191,7000
07/24/2510.0810.1010.0310.07195,8000
07/23/2510.1210.1410.0510.10480,6000
07/22/2510.1010.1310.0810.11325,6000
07/21/2510.0910.1010.0610.08254,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07