EDOWDow 30 Equal Weight ETF FT06/16/2025
LAST:

 37.17		CHANGE:
 0.31		OPEN:
37.06		HIGH:
37.33		ASK:
0.00		VOLUME:
6,100
CHANGE(%):
0.84		PREV:
36.86		LOW:
37.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2537.0437.1536.8536.857,9220
06/16/2537.0637.3337.0637.176,1870
06/13/2537.1137.2036.7736.8621,3000
06/12/2537.3037.4437.3037.445,8000
06/11/2537.4837.6137.3937.414,1000
06/10/2537.3837.6337.3837.598,1000
06/09/2537.4037.5337.2737.4022,4000
06/06/2537.2737.3937.2637.398,1000
06/05/2537.1137.2336.9136.975,3000
06/04/2537.2637.2937.1237.1512,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70