EDOWDow 30 Equal Weight ETF FT06/27/2025
LAST:

 38.13		CHANGE:
 0.52		OPEN:
37.91		HIGH:
38.24		ASK:
0.00		VOLUME:
9,400
CHANGE(%):
1.39		PREV:
37.60		LOW:
37.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2538.0338.0337.8337.9636,9000
07/31/2538.6838.7638.2838.3015,9000
07/30/2538.9238.9338.5538.7121,5000
07/29/2539.0639.0738.8438.9213,1000
07/28/2539.1239.2038.9839.068,1000
07/25/2539.0139.1238.9439.1113,8000
07/24/2538.9939.1838.9338.9513,0000
07/23/2539.0439.2138.9439.217,1000
07/22/2538.5738.8438.5738.8315,1000
07/21/2538.7238.8638.5838.5875,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07