EZASouth Africa Ishares MSCI ETF06/27/2025
LAST:

 52.64		CHANGE:
 0.34		OPEN:
52.53		HIGH:
52.81		ASK:
0.00		VOLUME:
73,100
CHANGE(%):
0.64		PREV:
52.98		LOW:
52.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2553.4253.6453.0053.43813,3000
07/31/2553.6053.6952.9653.05178,5000
07/30/2554.2754.5253.7553.99135,6000
07/29/2554.3554.5954.1454.54141,5000
07/28/2554.3654.3753.9554.22116,2000
07/25/2554.4354.7754.2854.74137,2000
07/24/2555.4555.7555.1855.44288,8000
07/23/2556.0156.2755.8856.2777,1000
07/22/2555.6455.7855.4255.74129,1000
07/21/2555.0855.7855.0755.70104,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07