EZASouth Africa Ishares MSCI ETF06/16/2025
LAST:

 53.04		CHANGE:
 0.26		OPEN:
53.19		HIGH:
53.62		ASK:
0.00		VOLUME:
219,700
CHANGE(%):
0.49		PREV:
53.30		LOW:
52.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2552.3452.3451.6651.66105,4950
06/16/2553.1953.6152.9953.04219,7540
06/13/2553.2953.5953.1353.30152,6000
06/12/2554.3654.9454.3454.7780,7000
06/11/2554.2554.3553.9854.08332,6000
06/10/2554.8454.9454.4854.6695,2000
06/09/2554.1854.5754.1754.44122,3000
06/06/2554.1854.1853.7953.94212,4000
06/05/2554.2954.4853.8654.03257,9000
06/04/2553.4653.7653.3353.46150,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70