EWHHong Kong Ishares MSCI ETF06/27/2025
LAST:

 19.91		CHANGE:
 0.01		OPEN:
19.93		HIGH:
19.95		ASK:
0.00		VOLUME:
2,401,000
CHANGE(%):
0.05		PREV:
19.92		LOW:
19.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.3920.4120.3020.335,889,3000
07/31/2520.6920.7420.6120.705,862,4000
07/30/2520.9821.0420.8720.945,877,7000
07/29/2521.2821.2821.1621.194,227,3000
07/28/2521.1421.1721.0521.073,692,1000
07/25/2520.7220.7920.6820.793,375,2000
07/24/2520.9220.9320.8520.882,960,4000
07/23/2520.7820.8220.7420.815,476,4000
07/22/2520.5820.7920.5420.776,156,9000
07/21/2520.4620.5120.4120.472,654,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07