EWHHong Kong Ishares MSCI ETF06/16/2025
LAST:

 19.61		CHANGE:
 0.14		OPEN:
19.49		HIGH:
19.66		ASK:
0.00		VOLUME:
3,116,300
CHANGE(%):
0.71		PREV:
19.75		LOW:
19.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.5219.5219.3919.401,721,3710
06/16/2519.4919.6619.4919.613,116,2910
06/13/2519.8219.8719.7319.752,670,9000
06/12/2519.8519.9419.8519.933,141,4000
06/11/2519.9520.0019.9219.963,201,3000
06/10/2519.8919.9319.7919.882,769,7000
06/09/2519.6619.7719.6419.742,767,2000
06/06/2519.4719.5619.4219.552,284,0000
06/05/2519.5319.6019.4419.483,822,0000
06/04/2519.3219.4319.3119.433,479,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70