EMSFMatthews Emerging Markets Sustainab06/16/2025
LAST:

 26.98		CHANGE:
 0.47		OPEN:
27.05		HIGH:
27.14		ASK:
0.00		VOLUME:
25,400
CHANGE(%):
1.79		PREV:
26.50		LOW:
26.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.8026.8026.5826.611,5620
06/16/2527.0527.1426.9626.9825,4360
06/13/2526.5926.7026.4226.5012,8000
06/12/2527.0027.1827.0027.107,7000
06/11/2527.1527.1526.9427.048,9000
06/10/2526.9427.0426.9427.041,5000
06/09/2526.7626.9125.8626.845,2000
06/06/2526.3426.5425.4326.546,2000
06/05/2526.2726.2725.7026.1819,9000
06/04/2525.8926.1524.2826.0616,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70