EMSFMatthews Emerging Markets Sustainab06/27/2025
LAST:

 27.41		CHANGE:
 0.10		OPEN:
27.43		HIGH:
27.53		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.37		PREV:
27.31		LOW:
27.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.5226.5226.2826.502,7000
07/31/2526.9526.9526.8326.838000
07/30/2527.1627.1627.0627.062000
07/29/2527.5327.5827.4427.462,3000
07/28/2527.4327.4627.3527.455,7000
07/25/2527.6527.6727.6227.671,9000
07/24/2527.9427.9427.9427.941000
07/23/2527.9828.1327.9828.136000
07/22/2527.6927.8127.6927.813000
07/21/2527.9628.0427.9127.956,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07